Zenith Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.342	0.342	0.316	0.330	0.330	3,690,842
2025-11-05	0.340	0.347	0.310	0.321	0.321	4,685,725
2025-11-04	0.370	0.370	0.300	0.333	0.333	13,194,397
2025-11-03	0.378	0.390	0.341	0.375	0.375	1,427,553
2025-10-31	0.382	0.397	0.364	0.377	0.377	885,957
2025-10-30	0.382	0.398	0.356	0.382	0.382	2,430,682
2025-10-29	0.410	0.410	0.380	0.382	0.382	3,881,271
2025-10-28	0.415	0.415	0.405	0.405	0.405	1,629,400
2025-10-27	0.430	0.430	0.403	0.410	0.410	1,615,049
2025-10-24	0.413	0.429	0.399	0.411	0.411	2,018,657

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.