Zaptec AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 45.000 | 46.850 | 44.850 | 45.400 | 45.400 | 208,217 |
| 2026-07-29 | 44.400 | 45.550 | 44.050 | 45.250 | 45.250 | 159,122 |
| 2026-07-28 | 44.350 | 45.150 | 44.050 | 44.400 | 44.400 | 160,348 |
| 2026-07-27 | 44.400 | 45.550 | 44.400 | 44.450 | 44.450 | 119,834 |
| 2026-07-24 | 44.100 | 44.550 | 43.150 | 44.100 | 44.100 | 203,626 |
| 2026-07-23 | 45.100 | 45.650 | 44.950 | 44.950 | 44.950 | 115,732 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.