Zalaris ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 98.800 | 99.200 | 98.800 | 99.200 | 99.200 | 3,432 |
| 2026-05-04 | 99.400 | 100.50 | 98.800 | 98.800 | 98.800 | 16,686 |
| 2026-04-30 | 98.400 | 99.200 | 98.400 | 99.200 | 99.200 | 6,538 |
| 2026-04-29 | 98.600 | 98.600 | 98.400 | 98.400 | 98.400 | 25,070 |
| 2026-04-28 | 98.600 | 98.800 | 98.400 | 98.600 | 98.600 | 16,874 |
| 2026-04-27 | 98.600 | 98.600 | 98.400 | 98.400 | 98.400 | 15,527 |
| 2026-04-24 | 98.800 | 98.800 | 98.400 | 98.400 | 98.400 | 122,068 |
| 2026-04-23 | 98.600 | 98.600 | 98.400 | 98.600 | 98.600 | 82,951 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-23 | 0.9000 NOK |
| 2023-05-24 | 0.5000 NOK |
| 2022-05-20 | 0.3500 NOK |
| 2021-05-21 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.