Zalaris ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 98.000 | 105.50 | 97.800 | 104.00 | 104.00 | 1,337 |
| 2026-07-29 | 108.00 | 108.00 | 98.000 | 98.000 | 98.000 | 2,216 |
| 2026-07-28 | 110.50 | 119.50 | 110.00 | 110.00 | 110.00 | 671 |
| 2026-07-27 | 105.00 | 105.00 | 99.800 | 102.00 | 102.00 | 532 |
| 2026-07-24 | 105.00 | 105.00 | 104.50 | 105.00 | 105.00 | 2,225 |
| 2026-07-23 | 101.50 | 104.00 | 101.50 | 104.00 | 104.00 | 23 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-23 | 0.9000 NOK |
| 2023-05-24 | 0.5000 NOK |
| 2022-05-20 | 0.3500 NOK |
| 2021-05-21 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.