Wilh Wilhelmsen Holding ASA B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 482.00 | 487.00 | 476.00 | 483.00 | 459.16 | 7,503 |
| 2025-11-05 | 470.50 | 479.00 | 469.50 | 478.00 | 454.41 | 3,945 |
| 2025-11-04 | 489.00 | 489.00 | 468.00 | 473.00 | 449.66 | 8,834 |
| 2025-11-03 | 493.00 | 493.00 | 475.50 | 481.50 | 457.74 | 5,097 |
| 2025-10-31 | 469.00 | 484.50 | 469.00 | 480.00 | 456.31 | 5,534 |
| 2025-10-30 | 469.50 | 474.00 | 459.00 | 473.00 | 449.66 | 2,381 |
| 2025-10-29 | 468.50 | 482.00 | 468.50 | 481.00 | 457.26 | 1,077 |
| 2025-10-28 | 465.50 | 477.00 | 465.50 | 477.00 | 453.46 | 1,261 |
| 2025-10-27 | 474.50 | 475.50 | 465.00 | 473.50 | 450.13 | 3,977 |
| 2025-10-24 | 450.00 | 472.00 | 450.00 | 470.50 | 447.28 | 5,714 |
| 2025-10-23 | 474.50 | 474.50 | 463.00 | 465.50 | 442.53 | 2,036 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 20.0000 NOK |
| 2025-11-12 | 8.0000 NOK |
| 2025-05-02 | 12.0000 NOK |
| 2024-11-07 | 8.0000 NOK |
| 2024-05-03 | 10.0000 NOK |
| 2023-11-09 | 4.0000 NOK |
| 2023-04-28 | 6.0000 NOK |
| 2022-11-10 | 3.0000 NOK |
| 2022-04-28 | 4.0000 NOK |
| 2021-11-18 | 3.0000 NOK |
| 2021-04-23 | 3.0000 NOK |
| 2020-04-30 | 2.0000 NOK |
| 2019-11-14 | 2.5000 NOK |
| 2019-05-02 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.