Wilh Wilhelmsen Holding ASA B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 599.00 | 601.00 | 576.00 | 578.00 | 578.00 | 15,730 |
| 2026-05-05 | 599.00 | 605.00 | 591.00 | 601.00 | 601.00 | 9,775 |
| 2026-05-04 | 611.00 | 611.00 | 597.00 | 598.00 | 598.00 | 10,146 |
| 2026-04-30 | 638.00 | 638.00 | 622.00 | 622.00 | 601.20 | 5,981 |
| 2026-04-29 | 634.00 | 634.00 | 625.00 | 625.00 | 604.10 | 9,200 |
| 2026-04-28 | 622.00 | 631.00 | 622.00 | 629.00 | 607.96 | 3,555 |
| 2026-04-27 | 629.00 | 631.00 | 620.00 | 620.00 | 599.26 | 6,019 |
| 2026-04-24 | 625.00 | 634.00 | 625.00 | 628.00 | 607.00 | 7,300 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 20.0000 NOK |
| 2025-11-12 | 8.0000 NOK |
| 2025-05-02 | 12.0000 NOK |
| 2024-11-07 | 8.0000 NOK |
| 2024-05-03 | 10.0000 NOK |
| 2023-11-09 | 4.0000 NOK |
| 2023-04-28 | 6.0000 NOK |
| 2022-11-10 | 3.0000 NOK |
| 2022-04-28 | 4.0000 NOK |
| 2021-11-18 | 3.0000 NOK |
| 2021-04-23 | 3.0000 NOK |
| 2020-04-30 | 2.0000 NOK |
| 2019-11-14 | 2.5000 NOK |
| 2019-05-02 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.