Wilh Wilhelmsen Holding ASA B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 708.00 | 715.00 | 703.00 | 704.00 | 704.00 | 5,263 |
| 2026-07-29 | 715.00 | 715.00 | 705.00 | 710.00 | 710.00 | 5,605 |
| 2026-07-28 | 699.00 | 707.00 | 688.00 | 707.00 | 707.00 | 6,465 |
| 2026-07-27 | 681.00 | 690.00 | 681.00 | 688.00 | 688.00 | 4,230 |
| 2026-07-24 | 700.00 | 709.00 | 690.00 | 691.00 | 691.00 | 6,104 |
| 2026-07-23 | 680.00 | 696.00 | 680.00 | 695.00 | 695.00 | 2,328 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 20.0000 NOK |
| 2025-11-12 | 8.0000 NOK |
| 2025-05-02 | 12.0000 NOK |
| 2024-11-07 | 8.0000 NOK |
| 2024-05-03 | 10.0000 NOK |
| 2023-11-09 | 4.0000 NOK |
| 2023-04-28 | 6.0000 NOK |
| 2022-11-10 | 3.0000 NOK |
| 2022-04-28 | 4.0000 NOK |
| 2021-11-18 | 3.0000 NOK |
| 2021-04-23 | 3.0000 NOK |
| 2020-04-30 | 2.0000 NOK |
| 2019-11-14 | 2.5000 NOK |
| 2019-05-02 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.