Webstep ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 18.800 | 18.800 | 18.300 | 18.450 | 16.906 | 8,798 |
| 2026-05-05 | 19.000 | 19.000 | 18.250 | 18.800 | 17.226 | 5,477 |
| 2026-05-04 | 18.250 | 19.050 | 18.250 | 18.800 | 17.226 | 1,842 |
| 2026-04-30 | 18.700 | 18.800 | 18.100 | 18.500 | 16.951 | 16,686 |
| 2026-04-29 | 17.900 | 19.600 | 17.700 | 18.900 | 17.318 | 134,578 |
| 2026-04-28 | 17.900 | 17.950 | 17.750 | 17.850 | 16.356 | 8,413 |
| 2026-04-27 | 17.800 | 17.950 | 17.650 | 17.850 | 16.356 | 60,877 |
| 2026-04-24 | 18.150 | 18.150 | 17.600 | 18.100 | 16.585 | 18,900 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 1.4900 NOK |
| 2025-05-19 | 2.3000 NOK |
| 2024-05-21 | 1.0000 NOK |
| 2023-05-05 | 1.7000 NOK |
| 2022-04-29 | 1.7000 NOK |
| 2021-04-29 | 1.6000 NOK |
| 2020-10-15 | 1.6000 NOK |
| 2019-05-09 | 1.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.