Webstep ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 14.650 | 14.750 | 14.650 | 14.650 | 14.650 | 829 |
| 2026-07-30 | 14.450 | 14.800 | 14.450 | 14.800 | 14.800 | 3,834 |
| 2026-07-29 | 14.600 | 14.800 | 14.450 | 14.650 | 14.650 | 10,282 |
| 2026-07-28 | 14.500 | 14.550 | 14.450 | 14.550 | 14.550 | 2,453 |
| 2026-07-27 | 14.250 | 14.350 | 14.250 | 14.350 | 14.350 | 2,569 |
| 2026-07-24 | 14.250 | 14.600 | 14.250 | 14.600 | 14.600 | 759 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 1.4900 NOK |
| 2025-05-19 | 2.3000 NOK |
| 2024-05-21 | 1.0000 NOK |
| 2023-05-05 | 1.7000 NOK |
| 2022-04-29 | 1.7000 NOK |
| 2021-04-29 | 1.6000 NOK |
| 2020-10-15 | 1.6000 NOK |
| 2019-05-09 | 1.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.