Wallenius Wilhelmsen Logistics ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 81.950 | 84.450 | 80.350 | 82.550 | 74.140 | 1,040,647 |
| 2025-11-05 | 76.550 | 81.950 | 75.400 | 78.350 | 70.367 | 912,172 |
| 2025-11-04 | 77.700 | 78.250 | 76.350 | 76.550 | 68.751 | 438,953 |
| 2025-11-03 | 79.500 | 80.400 | 78.350 | 78.350 | 70.367 | 453,643 |
| 2025-10-31 | 78.000 | 79.250 | 77.000 | 79.250 | 71.176 | 467,502 |
| 2025-10-30 | 77.850 | 78.650 | 75.900 | 78.300 | 70.323 | 383,569 |
| 2025-10-29 | 78.900 | 80.650 | 78.350 | 79.950 | 71.804 | 357,647 |
| 2025-10-28 | 78.700 | 78.700 | 76.850 | 78.650 | 70.637 | 261,299 |
| 2025-10-27 | 77.200 | 77.800 | 75.750 | 77.750 | 69.829 | 380,980 |
| 2025-10-24 | 77.900 | 77.900 | 76.200 | 77.050 | 69.200 | 174,859 |
| 2025-10-23 | 75.700 | 77.700 | 75.700 | 77.200 | 69.335 | 247,350 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 5.7422 NOK |
| 2026-03-10 | 9.5076 NOK |
| 2025-08-26 | 11.2033 NOK |
| 2025-03-26 | 13.0566 NOK |
| 2024-09-25 | 11.2176 NOK |
| 2024-05-22 | 7.4316 NOK |
| 2023-11-09 | 3.7953 NOK |
| 2023-04-27 | 4.8009 NOK |
| 2022-11-09 | 0.6152 NOK |
| 2022-04-27 | 0.8258 NOK |
| 2020-11-10 | 0.5480 NOK |
| 2019-11-12 | 0.5482 NOK |
| 2019-04-26 | 0.5200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.