Wallenius Wilhelmsen Logistics ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 147.00 | 148.90 | 146.00 | 147.40 | 142.40 | 202,552 |
| 2026-07-29 | 146.50 | 148.60 | 144.80 | 145.70 | 140.76 | 161,530 |
| 2026-07-28 | 143.50 | 146.20 | 142.20 | 145.20 | 140.28 | 133,121 |
| 2026-07-27 | 143.90 | 145.30 | 141.80 | 143.50 | 138.64 | 273,628 |
| 2026-07-24 | 144.70 | 146.60 | 143.40 | 145.60 | 140.66 | 143,027 |
| 2026-07-23 | 141.50 | 146.80 | 141.30 | 145.30 | 140.37 | 221,440 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 5.7422 NOK |
| 2026-03-10 | 9.5076 NOK |
| 2025-08-26 | 11.2033 NOK |
| 2025-03-26 | 13.0566 NOK |
| 2024-09-25 | 11.2176 NOK |
| 2024-05-22 | 7.4316 NOK |
| 2023-11-09 | 3.7953 NOK |
| 2023-04-27 | 4.8009 NOK |
| 2022-11-09 | 0.6152 NOK |
| 2022-04-27 | 0.8258 NOK |
| 2020-11-10 | 0.5480 NOK |
| 2019-11-12 | 0.5482 NOK |
| 2019-04-26 | 0.5200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.