Voim ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.220	0.230	0.214	0.221	0.221	524,621
2026-05-05	0.217	0.234	0.216	0.222	0.222	296,228
2026-05-04	0.222	0.237	0.222	0.229	0.229	497,441
2026-04-30	0.250	0.250	0.231	0.247	0.247	264,523
2026-04-29	0.248	0.250	0.200	0.250	0.250	1,331,357
2026-04-28	0.252	0.259	0.249	0.257	0.257	140,403
2026-04-27	0.252	0.260	0.250	0.254	0.254	255,153
2026-04-24	0.262	0.262	0.254	0.262	0.262	217,316

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.