Vistin Pharma ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 21.300 | 21.300 | 19.500 | 19.750 | 18.868 | 74,922 |
| 2025-11-05 | 21.600 | 22.000 | 21.000 | 21.200 | 20.254 | 19,500 |
| 2025-11-04 | 21.900 | 22.100 | 21.500 | 21.600 | 20.636 | 11,404 |
| 2025-11-03 | 21.800 | 21.800 | 21.400 | 21.500 | 20.540 | 10,281 |
| 2025-10-31 | 22.000 | 22.000 | 21.500 | 21.800 | 20.827 | 38,205 |
| 2025-10-30 | 22.000 | 22.500 | 22.000 | 22.100 | 21.113 | 7,621 |
| 2025-10-29 | 22.500 | 22.500 | 21.900 | 22.400 | 21.400 | 28,584 |
| 2025-10-28 | 22.400 | 22.500 | 22.200 | 22.300 | 21.305 | 10,926 |
| 2025-10-27 | 22.100 | 22.200 | 21.500 | 22.200 | 21.209 | 16,782 |
| 2025-10-24 | 22.000 | 22.100 | 21.400 | 22.100 | 21.113 | 439 |
| 2025-10-23 | 21.000 | 22.100 | 21.000 | 22.000 | 21.018 | 16,032 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.0000 NOK |
| 2025-06-04 | 1.2500 NOK |
| 2024-11-06 | 0.5000 NOK |
| 2024-06-05 | 0.5000 NOK |
| 2024-01-23 | 0.7500 NOK |
| 2021-05-21 | 0.5000 NOK |
| 2020-05-20 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.