Vistin Pharma ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 22.600 | 22.800 | 22.000 | 22.000 | 21.018 | 32,502 |
| 2026-05-05 | 22.500 | 22.600 | 22.300 | 22.500 | 21.496 | 18,031 |
| 2026-05-04 | 22.600 | 22.600 | 22.400 | 22.600 | 21.591 | 24,697 |
| 2026-04-30 | 22.000 | 22.700 | 22.000 | 22.400 | 21.400 | 458,168 |
| 2026-04-29 | 22.800 | 22.800 | 22.200 | 22.200 | 21.209 | 6,240 |
| 2026-04-28 | 22.800 | 22.800 | 22.400 | 22.800 | 21.782 | 5,124 |
| 2026-04-27 | 22.800 | 22.800 | 22.300 | 22.700 | 21.687 | 22,183 |
| 2026-04-24 | 22.900 | 22.900 | 22.000 | 22.200 | 21.209 | 11,889 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.0000 NOK |
| 2025-06-04 | 1.2500 NOK |
| 2024-11-06 | 0.5000 NOK |
| 2024-06-05 | 0.5000 NOK |
| 2024-01-23 | 0.7500 NOK |
| 2021-05-21 | 0.5000 NOK |
| 2020-05-20 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.