Vistin Pharma ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 19.850 | 20.300 | 19.850 | 20.300 | 20.300 | 7,668 |
| 2026-07-30 | 20.000 | 20.200 | 19.650 | 20.200 | 20.200 | 6,554 |
| 2026-07-29 | 20.200 | 20.300 | 20.000 | 20.300 | 20.300 | 696 |
| 2026-07-28 | 20.000 | 20.000 | 19.900 | 20.000 | 20.000 | 25,662 |
| 2026-07-27 | 20.500 | 20.500 | 20.000 | 20.300 | 20.300 | 693 |
| 2026-07-24 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.0000 NOK |
| 2025-06-04 | 1.2500 NOK |
| 2024-11-06 | 0.5000 NOK |
| 2024-06-05 | 0.5000 NOK |
| 2024-01-23 | 0.7500 NOK |
| 2021-05-21 | 0.5000 NOK |
| 2020-05-20 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.