Tinde Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2,481 |
| 2026-05-05 | 119.20 | 120.12 | 119.20 | 120.00 | 120.00 | 2,481 |
| 2026-05-04 | 119.98 | 121.80 | 119.98 | 121.80 | 121.80 | 1,659 |
| 2026-04-30 | 119.98 | 120.00 | 119.98 | 120.00 | 120.00 | 2,767 |
| 2026-04-29 | 118.98 | 120.00 | 118.98 | 120.00 | 120.00 | 4,692 |
| 2026-04-28 | 116.50 | 118.98 | 115.96 | 118.98 | 118.98 | 2,528 |
| 2026-04-27 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 50 |
| 2026-04-24 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 281 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.9000 NOK |
| 2025-03-27 | 9.0000 NOK |
| 2024-03-21 | 7.6300 NOK |
| 2023-03-30 | 8.3733 NOK |
| 2022-03-31 | 7.7441 NOK |
| 2021-11-01 | 3.2525 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.