Tinde Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 111.52 | 111.54 | 111.52 | 111.54 | 111.54 | 1,166 |
| 2026-07-30 | 110.98 | 111.54 | 110.98 | 111.54 | 111.54 | 1,814 |
| 2026-07-29 | 110.12 | 111.46 | 110.12 | 111.46 | 111.46 | 652 |
| 2026-07-28 | 111.48 | 111.50 | 111.48 | 111.50 | 111.50 | 586 |
| 2026-07-27 | 111.52 | 111.54 | 111.50 | 111.50 | 111.50 | 470 |
| 2026-07-24 | 111.98 | 111.98 | 111.98 | 111.98 | 111.98 | 45 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.9000 NOK |
| 2025-03-27 | 9.0000 NOK |
| 2024-03-21 | 7.6300 NOK |
| 2023-03-30 | 8.3733 NOK |
| 2022-03-31 | 7.7441 NOK |
| 2021-11-01 | 3.2525 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.