Subsea 7 S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 181.30 | 183.80 | 181.00 | 182.10 | 175.18 | 177,665 |
| 2025-11-05 | 182.80 | 184.70 | 182.00 | 182.10 | 175.18 | 198,456 |
| 2025-11-04 | 183.00 | 185.20 | 182.00 | 184.50 | 177.49 | 198,356 |
| 2025-11-03 | 185.00 | 186.00 | 182.90 | 182.90 | 175.95 | 251,679 |
| 2025-10-31 | 185.00 | 186.50 | 183.20 | 185.00 | 177.97 | 266,227 |
| 2025-10-30 | 190.00 | 190.00 | 183.10 | 185.80 | 178.74 | 263,686 |
| 2025-10-29 | 185.00 | 185.00 | 181.70 | 183.90 | 176.91 | 279,107 |
| 2025-10-28 | 192.70 | 192.70 | 188.20 | 189.40 | 175.95 | 312,869 |
| 2025-10-27 | 194.00 | 194.00 | 189.40 | 192.80 | 179.11 | 285,357 |
| 2025-10-24 | 194.00 | 194.90 | 191.80 | 193.10 | 179.38 | 296,481 |
| 2025-10-23 | 195.00 | 196.00 | 190.40 | 193.00 | 179.29 | 341,136 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 13.0000 NOK |
| 2025-10-29 | 6.5000 NOK |
| 2025-05-14 | 6.5000 NOK |
| 2024-10-30 | 3.0000 NOK |
| 2024-05-06 | 3.0000 NOK |
| 2023-04-20 | 4.0000 NOK |
| 2022-04-28 | 1.0000 NOK |
| 2021-04-29 | 2.0000 NOK |
| 2019-04-25 | 1.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.