Subsea 7 S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 332.00 | 332.80 | 320.00 | 327.80 | 315.34 | 740,940 |
| 2026-05-05 | 327.20 | 332.80 | 327.20 | 332.20 | 319.57 | 719,824 |
| 2026-05-04 | 330.80 | 334.40 | 327.80 | 330.40 | 317.84 | 363,856 |
| 2026-04-30 | 340.00 | 340.60 | 323.20 | 333.20 | 320.53 | 1,089,413 |
| 2026-04-29 | 325.00 | 334.00 | 323.80 | 325.00 | 312.65 | 702,835 |
| 2026-04-28 | 323.20 | 334.40 | 323.20 | 329.00 | 316.49 | 384,235 |
| 2026-04-27 | 312.00 | 328.80 | 311.60 | 322.40 | 310.15 | 424,297 |
| 2026-04-24 | 307.80 | 317.20 | 306.80 | 316.00 | 303.99 | 315,240 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 13.0000 NOK |
| 2025-10-29 | 6.5000 NOK |
| 2025-05-14 | 6.5000 NOK |
| 2024-10-30 | 3.0000 NOK |
| 2024-05-06 | 3.0000 NOK |
| 2023-04-20 | 4.0000 NOK |
| 2022-04-28 | 1.0000 NOK |
| 2021-04-29 | 2.0000 NOK |
| 2019-04-25 | 1.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.