Subsea 7 S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 320.00 | 320.00 | 301.60 | 312.80 | 312.80 | 840,144 |
| 2026-07-29 | 303.80 | 305.80 | 299.20 | 304.80 | 304.80 | 622,180 |
| 2026-07-28 | 311.20 | 314.00 | 299.00 | 304.60 | 304.60 | 675,103 |
| 2026-07-27 | 320.60 | 329.80 | 320.60 | 325.20 | 325.20 | 161,774 |
| 2026-07-24 | 328.80 | 329.60 | 320.00 | 329.60 | 329.60 | 199,048 |
| 2026-07-23 | 338.80 | 338.80 | 326.20 | 330.60 | 330.60 | 245,106 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 13.0000 NOK |
| 2025-10-29 | 6.5000 NOK |
| 2025-05-14 | 6.5000 NOK |
| 2024-10-30 | 3.0000 NOK |
| 2024-05-06 | 3.0000 NOK |
| 2023-04-20 | 4.0000 NOK |
| 2022-04-28 | 1.0000 NOK |
| 2021-04-29 | 2.0000 NOK |
| 2019-04-25 | 1.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.