Stainless Tankers ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 43.900 | 43.900 | 40.600 | 42.200 | 37.251 | 20,099 |
| 2025-11-05 | 44.000 | 44.000 | 40.600 | 42.000 | 37.074 | 41,561 |
| 2025-11-04 | 44.200 | 44.800 | 44.200 | 44.200 | 39.016 | 5,209 |
| 2025-11-03 | 44.800 | 44.800 | 44.300 | 44.800 | 39.546 | 2,942 |
| 2025-10-31 | 44.800 | 45.000 | 44.100 | 44.800 | 39.546 | 163,800 |
| 2025-10-30 | 44.800 | 44.800 | 44.100 | 44.700 | 39.458 | 1,389 |
| 2025-10-29 | 44.800 | 44.800 | 44.200 | 44.600 | 39.370 | 2,450 |
| 2025-10-28 | 45.000 | 45.000 | 44.000 | 44.800 | 39.546 | 8,365 |
| 2025-10-27 | 44.800 | 45.000 | 44.500 | 45.000 | 39.723 | 10,016 |
| 2025-10-24 | 44.800 | 44.800 | 43.200 | 44.500 | 39.281 | 6,019 |
| 2025-10-23 | 44.000 | 44.800 | 44.000 | 44.000 | 38.840 | 7,005 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1.2544 NOK |
| 2026-05-08 | 1.2461 NOK |
| 2026-02-06 | 1.2843 NOK |
| 2025-11-07 | 1.3858 NOK |
| 2025-09-01 | 3.3701 NOK |
| 2025-08-08 | 2.7878 NOK |
| 2025-05-12 | 2.1180 NOK |
| 2025-02-07 | 3.0773 NOK |
| 2024-11-08 | 3.0262 NOK |
| 2024-08-09 | 2.9638 NOK |
| 2024-06-04 | 2.6306 NOK |
| 2024-02-22 | 2.3628 NOK |
| 2023-11-24 | 1.7155 NOK |
| 2023-08-25 | 1.3291 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.