Stainless Tankers ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 45.800 | 45.800 | 42.200 | 42.200 | 39.784 | 15,272 |
| 2026-05-05 | 44.200 | 45.800 | 43.800 | 45.500 | 42.895 | 8,661 |
| 2026-05-04 | 43.000 | 44.200 | 42.600 | 44.000 | 41.481 | 6,302 |
| 2026-04-30 | 44.000 | 44.000 | 42.600 | 43.200 | 40.726 | 4,089 |
| 2026-04-29 | 44.300 | 44.300 | 42.600 | 43.900 | 41.386 | 3,846 |
| 2026-04-28 | 43.500 | 43.900 | 42.500 | 43.700 | 41.198 | 3,162 |
| 2026-04-27 | 44.000 | 44.200 | 42.600 | 42.600 | 40.161 | 12,167 |
| 2026-04-24 | 43.200 | 44.500 | 43.200 | 43.300 | 40.821 | 15,459 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1.2544 NOK |
| 2026-05-08 | 1.2461 NOK |
| 2026-02-06 | 1.2843 NOK |
| 2025-11-07 | 1.3858 NOK |
| 2025-09-01 | 3.3701 NOK |
| 2025-08-08 | 2.7878 NOK |
| 2025-05-12 | 2.1180 NOK |
| 2025-02-07 | 3.0773 NOK |
| 2024-11-08 | 3.0262 NOK |
| 2024-08-09 | 2.9638 NOK |
| 2024-06-04 | 2.6306 NOK |
| 2024-02-22 | 2.3628 NOK |
| 2023-11-24 | 1.7155 NOK |
| 2023-08-25 | 1.3291 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.