Stainless Tankers ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 40.200 | 40.200 | 39.500 | 40.000 | 38.835 | 4,018 |
| 2026-07-29 | 40.100 | 40.100 | 39.600 | 40.000 | 38.835 | 7,889 |
| 2026-07-28 | 39.800 | 40.100 | 39.800 | 40.100 | 38.932 | 8,742 |
| 2026-07-27 | 40.000 | 40.400 | 39.200 | 39.900 | 38.738 | 3,936 |
| 2026-07-24 | 39.500 | 40.400 | 39.500 | 40.000 | 38.835 | 5,390 |
| 2026-07-23 | 41.000 | 41.300 | 39.500 | 40.100 | 38.932 | 14,652 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1.2544 NOK |
| 2026-05-08 | 1.2461 NOK |
| 2026-02-06 | 1.2843 NOK |
| 2025-11-07 | 1.3858 NOK |
| 2025-09-01 | 3.3701 NOK |
| 2025-08-08 | 2.7878 NOK |
| 2025-05-12 | 2.1180 NOK |
| 2025-02-07 | 3.0773 NOK |
| 2024-11-08 | 3.0262 NOK |
| 2024-08-09 | 2.9638 NOK |
| 2024-06-04 | 2.6306 NOK |
| 2024-02-22 | 2.3628 NOK |
| 2023-11-24 | 1.7155 NOK |
| 2023-08-25 | 1.3291 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.