SpareBank 1 Østlandet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 176.70 | 177.52 | 175.50 | 176.06 | 165.02 | 38,678 |
| 2025-11-05 | 177.00 | 178.00 | 175.34 | 175.60 | 164.58 | 75,950 |
| 2025-11-04 | 180.40 | 181.00 | 177.06 | 177.50 | 166.37 | 35,474 |
| 2025-11-03 | 177.12 | 181.32 | 177.10 | 180.42 | 169.10 | 33,518 |
| 2025-10-31 | 182.22 | 183.32 | 177.04 | 177.56 | 166.42 | 52,039 |
| 2025-10-30 | 183.40 | 183.90 | 178.00 | 181.40 | 170.02 | 112,098 |
| 2025-10-29 | 178.00 | 183.90 | 177.78 | 183.22 | 171.73 | 95,050 |
| 2025-10-28 | 179.70 | 180.10 | 178.00 | 178.00 | 166.83 | 38,215 |
| 2025-10-27 | 180.00 | 181.00 | 179.02 | 179.70 | 168.43 | 46,918 |
| 2025-10-24 | 184.42 | 184.70 | 179.64 | 179.64 | 168.37 | 60,421 |
| 2025-10-23 | 186.80 | 186.80 | 184.02 | 185.00 | 173.39 | 24,297 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 12.7000 NOK |
| 2025-03-28 | 10.3000 NOK |
| 2024-03-22 | 7.8000 NOK |
| 2023-03-31 | 6.8000 NOK |
| 2022-03-30 | 6.0000 NOK |
| 2021-11-02 | 3.0400 NOK |
| 2021-03-26 | 1.7500 NOK |
| 2020-03-27 | 4.5800 NOK |
| 2019-03-29 | 4.1200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.