SpareBank 1 Østlandet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 201.40 | 202.25 | 197.86 | 197.88 | 197.88 | 38,133 |
| 2026-05-04 | 203.75 | 204.00 | 200.00 | 200.00 | 200.00 | 62,101 |
| 2026-04-30 | 203.75 | 203.75 | 201.30 | 203.50 | 203.50 | 21,215 |
| 2026-04-29 | 204.40 | 205.25 | 203.00 | 203.00 | 203.00 | 29,923 |
| 2026-04-28 | 202.40 | 205.90 | 202.40 | 204.10 | 204.10 | 47,416 |
| 2026-04-27 | 203.80 | 204.00 | 201.15 | 201.15 | 201.15 | 42,117 |
| 2026-04-24 | 203.25 | 204.00 | 202.00 | 203.50 | 203.50 | 32,107 |
| 2026-04-23 | 204.00 | 204.00 | 199.58 | 201.45 | 201.45 | 84,521 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 12.7000 NOK |
| 2025-03-28 | 10.3000 NOK |
| 2024-03-22 | 7.8000 NOK |
| 2023-03-31 | 6.8000 NOK |
| 2022-03-30 | 6.0000 NOK |
| 2021-11-02 | 3.0400 NOK |
| 2021-03-26 | 1.7500 NOK |
| 2020-03-27 | 4.5800 NOK |
| 2019-03-29 | 4.1200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.