SpareBank 1 Østlandet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 191.10 | 194.06 | 191.10 | 193.46 | 193.46 | 20,073 |
| 2026-07-29 | 193.50 | 194.26 | 189.22 | 190.10 | 190.10 | 24,475 |
| 2026-07-28 | 192.00 | 195.20 | 192.00 | 193.50 | 193.50 | 19,933 |
| 2026-07-27 | 192.00 | 193.92 | 189.34 | 193.46 | 193.46 | 33,845 |
| 2026-07-24 | 190.70 | 191.94 | 190.68 | 191.50 | 191.50 | 11,489 |
| 2026-07-23 | 193.70 | 193.70 | 189.62 | 189.86 | 189.86 | 25,814 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 12.7000 NOK |
| 2025-03-28 | 10.3000 NOK |
| 2024-03-22 | 7.8000 NOK |
| 2023-03-31 | 6.8000 NOK |
| 2022-03-30 | 6.0000 NOK |
| 2021-11-02 | 3.0400 NOK |
| 2021-03-26 | 1.7500 NOK |
| 2020-03-27 | 4.5800 NOK |
| 2019-03-29 | 4.1200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.