SoftOx Solutions AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.079	0.080	0.072	0.076	0.076	6,939,745
2025-11-05	0.074	0.075	0.071	0.072	0.072	5,756,207
2025-11-04	0.074	0.075	0.072	0.074	0.074	5,059,993
2025-11-03	0.080	0.080	0.072	0.075	0.075	2,284,421
2025-10-31	0.076	0.076	0.073	0.074	0.074	1,785,832
2025-10-30	0.075	0.075	0.072	0.075	0.075	4,252,176
2025-10-29	0.075	0.077	0.074	0.074	0.074	4,222,227
2025-10-28	0.073	0.084	0.070	0.076	0.076	20,948,229
2025-10-27	0.078	0.078	0.072	0.073	0.073	5,312,270
2025-10-24	0.077	0.077	0.073	0.074	0.074	2,424,647
2025-10-23	0.074	0.075	0.073	0.073	0.073	3,999,291

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.