SoftOx Solutions AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.104	0.105	0.098	0.103	0.103	28,579,437
2026-05-05	0.107	0.110	0.104	0.107	0.107	8,960,215
2026-05-04	0.115	0.117	0.108	0.110	0.110	14,303,430
2026-04-30	0.113	0.117	0.109	0.115	0.115	22,583,631
2026-04-29	0.105	0.117	0.105	0.112	0.112	41,899,117
2026-04-28	0.100	0.107	0.096	0.101	0.101	22,727,589
2026-04-27	0.106	0.106	0.096	0.099	0.099	30,487,885
2026-04-24	0.105	0.110	0.100	0.106	0.106	20,801,538

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.