Sparebank 1 Ostfold Akershus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 466.00 | 466.00 | 460.05 | 466.00 | 466.00 | 50 |
| 2026-05-05 | 473.00 | 473.00 | 466.00 | 466.00 | 466.00 | 63 |
| 2026-05-04 | 462.00 | 462.00 | 457.00 | 457.00 | 457.00 | 597 |
| 2026-04-30 | 463.00 | 466.00 | 461.05 | 461.05 | 461.05 | 17 |
| 2026-04-29 | 469.95 | 469.95 | 460.50 | 460.50 | 460.50 | 54 |
| 2026-04-28 | 465.00 | 470.25 | 460.00 | 470.20 | 470.20 | 1,731 |
| 2026-04-27 | 474.30 | 474.30 | 465.00 | 465.00 | 465.00 | 36 |
| 2026-04-24 | 474.30 | 474.30 | 474.00 | 474.30 | 474.30 | 39 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 24.5000 NOK |
| 2025-12-03 | 10.0000 NOK |
| 2025-03-27 | 20.1000 NOK |
| 2024-03-22 | 21.5000 NOK |
| 2023-03-31 | 17.8000 NOK |
| 2022-03-30 | 16.2000 NOK |
| 2021-10-29 | 3.5000 NOK |
| 2021-03-31 | 3.5000 NOK |
| 2020-04-03 | 12.0000 NOK |
| 2019-04-10 | 14.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.