Sparebank 1 Ostfold Akershus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 420.00 | 430.00 | 420.00 | 430.00 | 430.00 | 812 |
| 2026-07-29 | 431.90 | 431.95 | 424.50 | 425.00 | 425.00 | 3,198 |
| 2026-07-28 | 425.00 | 434.95 | 424.40 | 434.95 | 434.95 | 812 |
| 2026-07-27 | 430.05 | 430.05 | 430.00 | 430.00 | 430.00 | 188 |
| 2026-07-24 | 441.95 | 441.95 | 441.95 | 441.95 | 441.95 | 6 |
| 2026-07-23 | 435.00 | 444.95 | 435.00 | 441.95 | 441.95 | 238 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 24.5000 NOK |
| 2025-12-03 | 10.0000 NOK |
| 2025-03-27 | 20.1000 NOK |
| 2024-03-22 | 21.5000 NOK |
| 2023-03-31 | 17.8000 NOK |
| 2022-03-30 | 16.2000 NOK |
| 2021-10-29 | 3.5000 NOK |
| 2021-03-31 | 3.5000 NOK |
| 2020-04-03 | 12.0000 NOK |
| 2019-04-10 | 14.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.