Sentia Asa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 60.480 | 61.320 | 59.500 | 59.600 | 55.419 | 123,584 |
| 2025-11-05 | 61.500 | 61.810 | 60.100 | 60.290 | 56.061 | 110,597 |
| 2025-11-04 | 62.660 | 62.680 | 61.320 | 61.610 | 57.288 | 158,954 |
| 2025-11-03 | 63.500 | 63.500 | 62.500 | 63.000 | 58.580 | 64,752 |
| 2025-10-31 | 64.000 | 64.000 | 63.200 | 63.350 | 58.906 | 37,186 |
| 2025-10-30 | 64.500 | 64.500 | 63.560 | 63.750 | 59.278 | 28,930 |
| 2025-10-29 | 65.200 | 65.250 | 64.090 | 64.500 | 59.975 | 25,037 |
| 2025-10-28 | 64.600 | 65.560 | 64.600 | 65.440 | 60.849 | 59,106 |
| 2025-10-27 | 64.350 | 65.070 | 63.190 | 65.000 | 60.440 | 62,506 |
| 2025-10-24 | 64.000 | 64.450 | 63.930 | 64.340 | 59.826 | 29,193 |
| 2025-10-23 | 63.500 | 64.520 | 63.340 | 64.300 | 59.789 | 32,489 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 5.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.