Sentia Asa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 81.300 | 81.900 | 80.100 | 80.300 | 74.667 | 208,625 |
| 2026-05-05 | 79.800 | 81.700 | 79.700 | 80.000 | 74.388 | 259,030 |
| 2026-05-04 | 79.400 | 80.000 | 78.200 | 78.800 | 73.272 | 122,254 |
| 2026-04-30 | 79.300 | 79.900 | 79.100 | 79.300 | 73.737 | 83,196 |
| 2026-04-29 | 80.000 | 80.000 | 79.200 | 79.200 | 73.644 | 64,561 |
| 2026-04-28 | 80.000 | 80.000 | 78.400 | 79.000 | 73.458 | 163,552 |
| 2026-04-27 | 78.900 | 79.900 | 78.600 | 79.500 | 73.923 | 68,681 |
| 2026-04-24 | 78.500 | 78.500 | 77.600 | 78.400 | 72.900 | 73,229 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 5.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.