Sentia Asa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 76.500 | 77.300 | 76.400 | 76.700 | 76.700 | 61,074 |
| 2026-07-29 | 77.100 | 77.500 | 76.800 | 77.100 | 77.100 | 62,156 |
| 2026-07-28 | 76.700 | 78.200 | 76.200 | 77.400 | 77.400 | 76,145 |
| 2026-07-27 | 78.600 | 79.200 | 76.700 | 76.700 | 76.700 | 62,673 |
| 2026-07-24 | 77.800 | 79.000 | 77.800 | 78.200 | 78.200 | 26,699 |
| 2026-07-23 | 79.000 | 80.000 | 78.800 | 79.100 | 79.100 | 52,422 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 5.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.