Scana ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.580 | 1.620 | 1.576 | 1.598 | 1.598 | 229,117 |
| 2025-11-05 | 1.522 | 1.580 | 1.522 | 1.556 | 1.556 | 149,055 |
| 2025-11-04 | 1.536 | 1.536 | 1.510 | 1.524 | 1.524 | 117,636 |
| 2025-11-03 | 1.510 | 1.574 | 1.510 | 1.536 | 1.536 | 731,181 |
| 2025-10-31 | 1.520 | 1.580 | 1.520 | 1.580 | 1.580 | 30,435 |
| 2025-10-30 | 1.558 | 1.560 | 1.512 | 1.512 | 1.512 | 134,930 |
| 2025-10-29 | 1.550 | 1.594 | 1.550 | 1.550 | 1.550 | 238,727 |
| 2025-10-28 | 1.598 | 1.600 | 1.550 | 1.550 | 1.550 | 80,406 |
| 2025-10-27 | 1.640 | 1.640 | 1.586 | 1.588 | 1.588 | 108,754 |
| 2025-10-24 | 1.540 | 1.650 | 1.540 | 1.600 | 1.600 | 708,339 |
| 2025-10-23 | 1.538 | 1.538 | 1.514 | 1.514 | 1.514 | 74,595 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-21 | 0.0500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.