Scana ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.495 | 1.585 | 1.465 | 1.500 | 1.500 | 531,900 |
| 2026-05-05 | 1.495 | 1.495 | 1.430 | 1.450 | 1.450 | 142,294 |
| 2026-05-04 | 1.465 | 1.495 | 1.400 | 1.400 | 1.400 | 209,312 |
| 2026-04-30 | 1.495 | 1.495 | 1.450 | 1.460 | 1.460 | 286,754 |
| 2026-04-29 | 1.500 | 1.520 | 1.475 | 1.495 | 1.495 | 244,685 |
| 2026-04-28 | 1.500 | 1.520 | 1.465 | 1.490 | 1.490 | 204,716 |
| 2026-04-27 | 1.540 | 1.540 | 1.460 | 1.490 | 1.490 | 70,946 |
| 2026-04-24 | 1.465 | 1.520 | 1.460 | 1.490 | 1.490 | 345,873 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-21 | 0.0500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.