Scana ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.415 | 1.495 | 1.415 | 1.495 | 1.495 | 219,914 |
| 2026-07-30 | 1.480 | 1.490 | 1.480 | 1.480 | 1.480 | 186,650 |
| 2026-07-29 | 1.415 | 1.500 | 1.415 | 1.480 | 1.480 | 241,754 |
| 2026-07-28 | 1.405 | 1.435 | 1.405 | 1.435 | 1.435 | 90,285 |
| 2026-07-27 | 1.380 | 1.415 | 1.380 | 1.405 | 1.405 | 3,745 |
| 2026-07-24 | 1.390 | 1.400 | 1.390 | 1.400 | 1.400 | 34,463 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-21 | 0.0500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.