Sparebanken Vest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 178.26 | 178.40 | 175.34 | 175.56 | 165.01 | 183,424 |
| 2025-11-04 | 178.48 | 178.48 | 176.88 | 177.58 | 166.90 | 71,754 |
| 2025-11-03 | 178.00 | 179.40 | 177.02 | 178.46 | 167.73 | 152,398 |
| 2025-10-31 | 175.66 | 176.88 | 174.12 | 176.50 | 165.89 | 100,170 |
| 2025-10-30 | 174.88 | 178.86 | 174.88 | 175.62 | 165.06 | 144,784 |
| 2025-10-29 | 177.68 | 178.88 | 176.12 | 177.32 | 166.66 | 45,019 |
| 2025-10-28 | 178.98 | 178.98 | 176.32 | 176.72 | 166.10 | 40,529 |
| 2025-10-27 | 175.98 | 178.20 | 175.04 | 177.66 | 166.98 | 39,805 |
| 2025-10-24 | 177.82 | 177.82 | 174.88 | 175.98 | 165.40 | 55,349 |
| 2025-10-23 | 177.58 | 177.96 | 176.54 | 177.42 | 166.75 | 29,530 |
| 2025-10-22 | 179.00 | 179.00 | 174.88 | 177.44 | 166.77 | 119,453 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 12.0000 NOK |
| 2025-03-28 | 8.5000 NOK |
| 2024-03-22 | 7.5000 NOK |
| 2023-10-26 | 3.0000 NOK |
| 2023-03-23 | 5.5000 NOK |
| 2022-03-24 | 4.5000 NOK |
| 2021-10-05 | 1.8000 NOK |
| 2021-03-25 | 2.2000 NOK |
| 2020-03-25 | 2.4200 NOK |
| 2019-03-22 | 2.3000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.