Sparebanken Vest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 194.00 | 198.18 | 193.04 | 197.46 | 197.46 | 1,349,514 |
| 2026-05-04 | 201.20 | 201.20 | 192.76 | 193.40 | 193.40 | 289,065 |
| 2026-04-30 | 201.80 | 203.00 | 198.94 | 201.20 | 201.20 | 179,443 |
| 2026-04-29 | 205.00 | 205.25 | 204.00 | 204.40 | 204.40 | 84,439 |
| 2026-04-28 | 203.50 | 206.10 | 203.15 | 204.00 | 204.00 | 91,815 |
| 2026-04-27 | 204.65 | 204.65 | 202.00 | 203.05 | 203.05 | 82,262 |
| 2026-04-24 | 203.85 | 205.00 | 202.75 | 204.65 | 204.65 | 161,356 |
| 2026-04-23 | 208.85 | 208.85 | 202.45 | 203.30 | 203.30 | 168,782 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 12.0000 NOK |
| 2025-03-28 | 8.5000 NOK |
| 2024-03-22 | 7.5000 NOK |
| 2023-10-26 | 3.0000 NOK |
| 2023-03-23 | 5.5000 NOK |
| 2022-03-24 | 4.5000 NOK |
| 2021-10-05 | 1.8000 NOK |
| 2021-03-25 | 2.2000 NOK |
| 2020-03-25 | 2.4200 NOK |
| 2019-03-22 | 2.3000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.