Sparebanken Vest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 190.00 | 195.50 | 188.90 | 195.36 | 195.36 | 148,279 |
| 2026-07-29 | 192.42 | 193.96 | 189.98 | 190.00 | 190.00 | 102,406 |
| 2026-07-28 | 192.92 | 193.92 | 191.46 | 193.72 | 193.72 | 88,361 |
| 2026-07-27 | 194.00 | 194.16 | 191.08 | 192.92 | 192.92 | 97,009 |
| 2026-07-24 | 193.60 | 194.86 | 193.28 | 193.58 | 193.58 | 54,977 |
| 2026-07-23 | 197.22 | 197.22 | 193.00 | 193.60 | 193.60 | 63,347 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 12.0000 NOK |
| 2025-03-28 | 8.5000 NOK |
| 2024-03-22 | 7.5000 NOK |
| 2023-10-26 | 3.0000 NOK |
| 2023-03-23 | 5.5000 NOK |
| 2022-03-24 | 4.5000 NOK |
| 2021-10-05 | 1.8000 NOK |
| 2021-03-25 | 2.2000 NOK |
| 2020-03-25 | 2.4200 NOK |
| 2019-03-22 | 2.3000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.