Sparebank 68 Grader Nord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 191.50 | 191.50 | 190.02 | 190.02 | 178.64 | 100 |
| 2025-11-05 | 190.04 | 190.04 | 190.04 | 190.04 | 178.66 | 0 |
| 2025-11-04 | 190.04 | 190.04 | 190.04 | 190.04 | 178.66 | 0 |
| 2025-11-03 | 191.70 | 191.70 | 190.04 | 190.04 | 178.66 | 149 |
| 2025-10-31 | 190.00 | 190.00 | 190.00 | 190.00 | 178.62 | 3,205 |
| 2025-10-30 | 191.64 | 191.64 | 191.64 | 191.64 | 180.16 | 11 |
| 2025-10-29 | 189.50 | 189.50 | 189.50 | 189.50 | 178.15 | 4 |
| 2025-10-28 | 187.52 | 187.52 | 187.52 | 187.52 | 176.29 | 11 |
| 2025-10-27 | 189.98 | 189.98 | 187.02 | 187.02 | 175.82 | 29 |
| 2025-10-24 | 190.00 | 190.00 | 190.00 | 190.00 | 178.62 | 4 |
| 2025-10-23 | 189.98 | 189.98 | 189.98 | 189.98 | 178.60 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 13.5000 NOK |
| 2025-10-21 | 3.0000 NOK |
| 2025-03-28 | 12.0000 NOK |
| 2024-03-22 | 12.0000 NOK |
| 2023-03-31 | 9.5000 NOK |
| 2021-11-04 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.