Sparebank 68 Grader Nord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 210.00 | 210.00 | 206.40 | 206.40 | 206.40 | 20 |
| 2026-05-05 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | 167 |
| 2026-05-04 | 219.75 | 219.75 | 206.40 | 206.40 | 206.40 | 167 |
| 2026-04-30 | 219.95 | 220.00 | 219.95 | 220.00 | 220.00 | 964 |
| 2026-04-29 | 224.35 | 224.35 | 224.35 | 224.35 | 224.35 | 657 |
| 2026-04-28 | 226.00 | 226.00 | 221.50 | 224.35 | 224.35 | 657 |
| 2026-04-27 | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | 0 |
| 2026-04-24 | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | 5 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 13.5000 NOK |
| 2025-10-21 | 3.0000 NOK |
| 2025-03-28 | 12.0000 NOK |
| 2024-03-22 | 12.0000 NOK |
| 2023-03-31 | 9.5000 NOK |
| 2021-11-04 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.