Sparebank 68 Grader Nord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | 533 |
| 2026-07-30 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | 533 |
| 2026-07-29 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | 533 |
| 2026-07-28 | 200.75 | 200.85 | 200.75 | 200.85 | 200.85 | 533 |
| 2026-07-27 | 200.95 | 200.95 | 200.95 | 200.95 | 200.95 | 20 |
| 2026-07-24 | 204.00 | 204.00 | 200.00 | 200.00 | 200.00 | 400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 13.5000 NOK |
| 2025-10-21 | 3.0000 NOK |
| 2025-03-28 | 12.0000 NOK |
| 2024-03-22 | 12.0000 NOK |
| 2023-03-31 | 9.5000 NOK |
| 2021-11-04 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.