Romerike Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 139.98 | 139.98 | 139.98 | 139.98 | 131.33 | 35 |
| 2025-11-05 | 136.70 | 138.12 | 136.70 | 138.12 | 129.59 | 423 |
| 2025-11-04 | 138.12 | 138.12 | 136.90 | 136.90 | 128.44 | 440 |
| 2025-11-03 | 138.12 | 138.12 | 138.12 | 138.12 | 129.59 | 268 |
| 2025-10-31 | 139.98 | 139.98 | 138.12 | 138.12 | 129.59 | 111 |
| 2025-10-30 | 139.90 | 139.90 | 139.02 | 139.02 | 130.43 | 60 |
| 2025-10-29 | 140.00 | 140.00 | 140.00 | 140.00 | 131.35 | 0 |
| 2025-10-28 | 140.00 | 140.00 | 140.00 | 140.00 | 131.35 | 35 |
| 2025-10-27 | 140.00 | 140.00 | 136.00 | 139.98 | 131.33 | 230 |
| 2025-10-24 | 139.98 | 140.00 | 139.88 | 139.88 | 131.24 | 574 |
| 2025-10-23 | 139.98 | 139.98 | 139.98 | 139.98 | 131.33 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 10.5000 NOK |
| 2025-03-27 | 10.5000 NOK |
| 2024-03-21 | 9.5000 NOK |
| 2023-03-30 | 6.7000 NOK |
| 2022-04-01 | 8.4000 NOK |
| 2022-03-15 | 0.2850 NOK |
| 2021-03-26 | 6.7607 NOK |
| 2020-03-20 | 5.8471 NOK |
| 2019-03-15 | 6.7607 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.