Romerike Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 156.60 | 156.60 | 155.80 | 155.80 | 155.80 | 15 |
| 2026-05-05 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 33 |
| 2026-05-04 | 157.02 | 158.00 | 157.00 | 157.00 | 157.00 | 237 |
| 2026-04-30 | 154.00 | 157.98 | 154.00 | 157.98 | 157.98 | 107 |
| 2026-04-29 | 152.20 | 154.50 | 152.20 | 154.50 | 154.50 | 253 |
| 2026-04-28 | 153.04 | 154.30 | 152.50 | 154.30 | 154.30 | 575 |
| 2026-04-27 | 155.00 | 155.00 | 153.00 | 153.00 | 153.00 | 33 |
| 2026-04-24 | 155.00 | 155.70 | 152.02 | 154.68 | 154.68 | 85 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 10.5000 NOK |
| 2025-03-27 | 10.5000 NOK |
| 2024-03-21 | 9.5000 NOK |
| 2023-03-30 | 6.7000 NOK |
| 2022-04-01 | 8.4000 NOK |
| 2022-03-15 | 0.2850 NOK |
| 2021-03-26 | 6.7607 NOK |
| 2020-03-20 | 5.8471 NOK |
| 2019-03-15 | 6.7607 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.