Romerike Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 40 |
| 2026-07-29 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 40 |
| 2026-07-28 | 152.02 | 152.02 | 152.02 | 152.02 | 152.02 | 60 |
| 2026-07-27 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 10 |
| 2026-07-24 | 152.00 | 155.00 | 152.00 | 155.00 | 155.00 | 74 |
| 2026-07-23 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 101 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 10.5000 NOK |
| 2025-03-27 | 10.5000 NOK |
| 2024-03-21 | 9.5000 NOK |
| 2023-03-30 | 6.7000 NOK |
| 2022-04-01 | 8.4000 NOK |
| 2022-03-15 | 0.2850 NOK |
| 2021-03-26 | 6.7607 NOK |
| 2020-03-20 | 5.8471 NOK |
| 2019-03-15 | 6.7607 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.