River Tech plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 5.400 | 5.450 | 4.560 | 4.560 | 4.560 | 18,628 |
| 2025-11-05 | 5.500 | 5.500 | 4.880 | 5.150 | 5.150 | 5,538 |
| 2025-11-04 | 5.400 | 5.950 | 5.050 | 5.500 | 5.500 | 12,402 |
| 2025-11-03 | 5.100 | 6.050 | 5.100 | 5.400 | 5.400 | 11,799 |
| 2025-10-31 | 5.650 | 6.100 | 4.680 | 5.350 | 5.350 | 12,036 |
| 2025-10-30 | 5.500 | 6.200 | 5.300 | 5.550 | 5.550 | 70,905 |
| 2025-10-29 | 4.500 | 5.150 | 4.260 | 5.150 | 5.150 | 32,138 |
| 2025-10-28 | 4.500 | 4.500 | 4.220 | 4.440 | 4.440 | 7,297 |
| 2025-10-27 | 4.240 | 4.500 | 4.240 | 4.300 | 4.300 | 6,810 |
| 2025-10-24 | 4.560 | 4.560 | 4.140 | 4.500 | 4.500 | 3,603 |
| 2025-10-23 | 4.580 | 4.580 | 4.100 | 4.380 | 4.380 | 2,797 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-28 | 2.6486 NOK |
| 2024-09-02 | 2.2615 NOK |
| 2024-04-11 | 2.2851 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.