River Tech plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2026-07-30 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2026-07-29 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2026-07-28 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2026-07-27 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2026-07-24 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-28 | 2.6486 NOK |
| 2024-09-02 | 2.2615 NOK |
| 2024-04-11 | 2.2851 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.