Sparebank 1 Ringerike Hadeland historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 385.00 | 385.00 | 378.55 | 380.00 | 359.35 | 2,001 |
| 2025-11-05 | 380.00 | 380.00 | 378.60 | 380.00 | 359.35 | 2,277 |
| 2025-11-04 | 368.00 | 387.50 | 368.00 | 387.50 | 366.45 | 9,139 |
| 2025-11-03 | 388.85 | 388.85 | 384.30 | 388.00 | 366.92 | 955 |
| 2025-10-31 | 385.00 | 388.00 | 385.00 | 388.00 | 366.92 | 1,695 |
| 2025-10-30 | 377.60 | 384.95 | 377.60 | 384.95 | 364.04 | 740 |
| 2025-10-29 | 384.95 | 384.95 | 384.95 | 384.95 | 364.04 | 14 |
| 2025-10-28 | 385.00 | 385.00 | 380.20 | 384.95 | 364.04 | 26,070 |
| 2025-10-27 | 386.00 | 386.00 | 384.00 | 384.00 | 363.14 | 262 |
| 2025-10-24 | 381.00 | 385.00 | 381.00 | 385.00 | 364.08 | 3,745 |
| 2025-10-23 | 382.00 | 382.00 | 381.00 | 381.00 | 360.30 | 194 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 26.3500 NOK |
| 2025-03-28 | 30.0000 NOK |
| 2024-03-21 | 20.0000 NOK |
| 2023-03-28 | 13.1000 NOK |
| 2022-03-29 | 2.3000 NOK |
| 2021-11-04 | 9.2000 NOK |
| 2021-03-23 | 2.2000 NOK |
| 2020-03-20 | 13.3000 NOK |
| 2019-03-21 | 10.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.