Sparebank 1 Ringerike Hadeland historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 426.00 | 430.00 | 426.00 | 427.50 | 427.50 | 575 |
| 2026-07-29 | 432.00 | 432.50 | 428.00 | 428.00 | 428.00 | 848 |
| 2026-07-28 | 433.05 | 438.00 | 432.00 | 432.00 | 432.00 | 573 |
| 2026-07-27 | 439.00 | 439.00 | 433.00 | 433.00 | 433.00 | 167 |
| 2026-07-24 | 428.40 | 439.00 | 428.40 | 439.00 | 439.00 | 862 |
| 2026-07-23 | 428.40 | 428.40 | 425.00 | 428.40 | 428.40 | 262 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 26.3500 NOK |
| 2025-03-28 | 30.0000 NOK |
| 2024-03-21 | 20.0000 NOK |
| 2023-03-28 | 13.1000 NOK |
| 2022-03-29 | 2.3000 NOK |
| 2021-11-04 | 9.2000 NOK |
| 2021-03-23 | 2.2000 NOK |
| 2020-03-20 | 13.3000 NOK |
| 2019-03-21 | 10.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.