Reach Subsea historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 6.580 | 6.850 | 6.510 | 6.660 | 6.471 | 223,935 |
| 2025-11-05 | 6.650 | 6.690 | 6.580 | 6.580 | 6.394 | 95,102 |
| 2025-11-04 | 6.700 | 6.700 | 6.610 | 6.660 | 6.471 | 55,481 |
| 2025-11-03 | 6.700 | 6.850 | 6.670 | 6.700 | 6.510 | 102,131 |
| 2025-10-31 | 6.750 | 6.750 | 6.660 | 6.700 | 6.510 | 134,938 |
| 2025-10-30 | 6.870 | 6.870 | 6.610 | 6.700 | 6.510 | 258,543 |
| 2025-10-29 | 6.700 | 6.800 | 6.700 | 6.800 | 6.607 | 101,307 |
| 2025-10-28 | 6.880 | 6.880 | 6.700 | 6.770 | 6.578 | 125,232 |
| 2025-10-27 | 6.900 | 6.990 | 6.750 | 6.870 | 6.675 | 138,798 |
| 2025-10-24 | 7.170 | 7.170 | 6.810 | 6.900 | 6.705 | 143,285 |
| 2025-10-23 | 7.150 | 7.150 | 7.000 | 7.030 | 6.831 | 51,520 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1700 NOK |
| 2025-05-30 | 0.4200 NOK |
| 2024-06-03 | 0.3600 NOK |
| 2023-06-01 | 0.1800 NOK |
| 2022-05-31 | 0.1800 NOK |
| 2021-06-14 | 0.1500 NOK |
| 2019-05-28 | 0.0700 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.